Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 11:45:1600,0000,0000,0000,00115 002,0016 840,00216 908,00220,0000,0000,000
31.07.2025 11:43:4900,0000,0000,002115 002,002016 548,0016 840,00216 908,00220,0000,0000,000
31.07.2025 11:43:4700,0000,0000,002115 002,002016 548,0016 840,0020,0000,0000,0000,000
31.07.2025 11:43:4700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:43:4700,0000,0000,0000,00115 002,0016 840,00216 888,00220,0000,0000,000
31.07.2025 11:43:0400,0000,0000,002115 002,002016 528,0016 840,00216 888,00220,0000,0000,000
31.07.2025 11:43:0100,0000,0000,002115 002,002016 528,0016 840,0020,0000,0000,0000,000
31.07.2025 11:43:0100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:43:0100,0000,0000,0000,00115 002,0016 840,00216 902,00220,0000,0000,000
31.07.2025 11:41:3600,0000,0000,002115 002,002016 542,0016 840,00216 902,00220,0000,0000,000
31.07.2025 11:41:3400,0000,0000,002115 002,002016 542,0016 840,0020,0000,0000,0000,000
31.07.2025 11:41:3300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:41:3300,0000,0000,0000,00115 002,0016 840,00216 896,00220,0000,0000,000
31.07.2025 11:40:0400,0000,0000,002115 002,002016 536,0016 840,00216 896,00220,0000,0000,000
31.07.2025 11:40:0200,0000,0000,002115 002,002016 536,0016 840,0020,0000,0000,0000,000
31.07.2025 11:40:0100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:40:0100,0000,0000,0000,00115 002,0016 840,00216 898,00220,0000,0000,000
31.07.2025 11:40:0100,0000,0000,0000,00115 002,0016 840,00216 898,00220,0000,0000,000
31.07.2025 11:39:1900,0000,0000,002115 002,002016 538,0016 840,00216 898,00220,0000,0000,000
31.07.2025 11:39:1700,0000,0000,002115 002,002016 538,0016 840,0020,0000,0000,0000,000
31.07.2025 11:39:1600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:39:1600,0000,0000,0000,00115 002,0016 840,00216 910,00220,0000,0000,000
31.07.2025 11:39:1600,0000,0000,0000,00115 002,0016 840,00216 910,00220,0000,0000,000
31.07.2025 11:37:0400,0000,0000,002115 002,002016 550,0016 840,00216 910,00220,0000,0000,000
31.07.2025 11:37:0100,0000,0000,002115 002,002016 550,0016 840,0020,0000,0000,0000,000
31.07.2025 11:37:0100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:37:0000,0000,0000,0000,00115 002,0016 840,00216 904,00220,0000,0000,000
31.07.2025 11:35:3400,0000,0000,002115 002,002016 544,0016 840,00216 904,00220,0000,0000,000
31.07.2025 11:35:3100,0000,0000,002115 002,002016 544,0016 840,0020,0000,0000,0000,000
31.07.2025 11:35:3000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:35:3000,0000,0000,0000,00115 002,0016 840,00216 906,00220,0000,0000,000
31.07.2025 11:34:0400,0000,0000,002115 002,002016 546,0016 840,00216 906,00220,0000,0000,000
31.07.2025 11:34:0100,0000,0000,002115 002,002016 546,0016 840,0020,0000,0000,0000,000
31.07.2025 11:34:0000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:34:0000,0000,0000,0000,00115 002,0016 840,00216 904,00220,0000,0000,000
31.07.2025 11:33:1800,0000,0000,002115 002,002016 544,0016 840,00216 904,00220,0000,0000,000
31.07.2025 11:33:1500,0000,0000,002115 002,002016 544,0016 840,0020,0000,0000,0000,000
31.07.2025 11:33:1500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:33:1500,0000,0000,0000,00115 002,0016 840,00216 900,00220,0000,0000,000
31.07.2025 11:32:3400,0000,0000,002115 002,002016 540,0016 840,00216 900,00220,0000,0000,000
31.07.2025 11:32:3100,0000,0000,002115 002,002016 540,0016 840,0020,0000,0000,0000,000
31.07.2025 11:32:3100,0000,0000,002115 002,002016 540,0016 840,0020,0000,0000,0000,000
31.07.2025 11:32:3000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:32:3000,0000,0000,0000,00115 002,0016 840,00216 926,00220,0000,0000,000
31.07.2025 11:31:4800,0000,0000,002115 002,002016 566,0016 840,00216 926,00220,0000,0000,000
31.07.2025 11:31:4600,0000,0000,002115 002,002016 566,0016 840,0020,0000,0000,0000,000
31.07.2025 11:31:4500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:31:4500,0000,0000,0000,00115 002,0016 840,00216 912,00220,0000,0000,000
31.07.2025 11:30:1800,0000,0000,002115 002,002016 552,0016 840,00216 912,00220,0000,0000,000
31.07.2025 11:30:1500,0000,0000,002115 002,002016 552,0016 840,0020,0000,0000,0000,000